MKS Instruments - قیمت سهام

قیمت سهام
90.23
تغییر روزانه
-1.94 -2.10%
ماهیانه
5.95%
سالیانه
-31.33%
Q2 پیش بینی
88.84

قیمت Chg روز سال تاریخ
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Axcelis Technologies 66.05 -0.84 -1.26% -52.03% 2025-06-20
Advanced Energy Industries 129.01 0.04 0.03% 18.01% 2025-06-20
Applied Materials 169.86 -3.03 -1.75% -27.81% 2025-06-20
Ametek 176.75 -0.85 -0.48% 4.66% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Azenta 29.66 -0.28 -0.94% -47.66% 2025-06-20
Cognex 29.53 -0.44 -1.47% -38.36% 2025-06-20
Cohu 18.16 -0.02 -0.11% -43.23% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Danaher 195.99 1.62 0.83% -23.12% 2025-06-20
Daqo New Energy 14.10 -0.04 -0.28% -21.01% 2025-06-20
Enphase Energy 36.30 -0.08 -0.23% -65.93% 2025-06-20
Entegris 75.61 -0.63 -0.83% -43.38% 2025-06-20
FormFactor 32.63 -0.66 -1.98% -43.69% 2025-06-20
IDEX 173.98 -0.91 -0.52% -14.30% 2025-06-20
Coherent 81.46 -0.83 -1.01% 14.75% 2025-06-20
IPG Photonics 65.69 -1.05 -1.57% -21.19% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.13 -2.11 -2.29% -14.28% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
PDF Solutions 19.52 -0.38 -1.91% -45.44% 2025-06-20
Photronics 18.28 0.01 0.05% -26.70% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Veeco Instruments 19.70 -0.53 -2.62% -57.72% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19463 -82.82 -0.42% 10.03% 2025-06-20
US2000 2109 -3.91 -0.19% 4.30% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20