MKS Instruments - قیمت سهام

قیمت Chg روز سال تاریخ
Hitachi 14,685.00 230.00 1.59% 87.98% 2024-05-07
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 208.93 6.45 3.26% 80.50% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Daqo New Energy 18.91 -0.23 -1.20% -56.87% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
KLA-Tencor 717.87 21.41 3.07% 87.18% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 906.99 32.28 3.69% 72.17% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Micron Technology 114.65 3.92 3.54% 88.35% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06